시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,091	65	- 5.62%	440,955	482
15:19	1,086	70	- 6.06%	440,500	482
15:18	1,082	74	- 6.40%	439,981	481
15:17	1,086	70	- 6.06%	439,619	481
15:16	1,086	70	- 6.06%	438,825	480
15:15	1,085	71	- 6.14%	408,162	446
15:14	1,082	74	- 6.40%	399,858	437
15:13	1,079	77	- 6.66%	395,840	433
15:12	1,082	74	- 6.40%	394,654	432
15:11	1,081	75	- 6.49%	393,931	431