시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	691	15	- 2.13%	256,434	181
12:48	692	14	- 1.98%	256,103	181
12:46	693	13	- 1.84%	256,013	181
12:42	692	14	- 1.98%	253,466	179
12:33	694	12	- 1.70%	249,726	176
12:31	693	13	- 1.84%	249,718	176
12:30	693	13	- 1.84%	249,452	176
12:27	693	13	- 1.84%	246,524	174
12:26	694	12	- 1.70%	242,933	172
12:24	695	11	- 1.56%	242,059	171