시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	683	23	- 3.26%	263,243	186
13:19	682	24	- 3.40%	263,215	186
13:16	683	23	- 3.26%	262,980	185
13:15	683	23	- 3.26%	262,907	185
13:13	683	23	- 3.26%	262,701	185
13:11	686	20	- 2.83%	262,686	185
13:06	686	20	- 2.83%	262,494	185
13:05	685	21	- 2.98%	261,069	184
13:04	688	18	- 2.55%	260,844	184
12:59	691	15	- 2.13%	256,437	181