시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	687	19	- 2.69%	268,217	189
13:49	687	19	- 2.69%	268,212	189
13:39	694	12	- 1.70%	268,210	189
13:38	690	16	- 2.27%	268,058	189
13:37	689	17	- 2.41%	266,977	188
13:31	694	12	- 1.70%	266,741	188
13:30	685	21	- 2.98%	266,626	188
13:29	683	23	- 3.26%	266,241	188
13:23	680	26	- 3.68%	265,666	187
13:22	680	26	- 3.68%	265,623	187