시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	675	31	- 4.39%	272,410	192
14:16	677	29	- 4.11%	272,356	192
14:15	681	25	- 3.54%	271,749	191
14:14	680	26	- 3.68%	270,012	190
14:08	687	19	- 2.69%	269,236	190
14:05	687	19	- 2.69%	269,001	190
14:03	688	18	- 2.55%	268,997	190
14:02	688	18	- 2.55%	268,983	190
14:01	687	19	- 2.69%	268,979	190
13:52	687	19	- 2.69%	268,417	189