시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	672	34	- 4.82%	306,882	215
14:28	675	31	- 4.39%	304,741	214
14:27	681	25	- 3.54%	279,468	197
14:26	681	25	- 3.54%	279,463	197
14:24	680	26	- 3.68%	279,434	197
14:22	680	26	- 3.68%	277,578	195
14:21	681	25	- 3.54%	273,248	192
14:20	677	29	- 4.11%	272,588	192
14:19	676	30	- 4.25%	272,418	192
14:18	676	30	- 4.25%	272,415	192