시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	672	34	- 4.82%	312,384	219
14:43	673	33	- 4.67%	312,382	219
14:42	674	32	- 4.53%	307,642	216
14:41	672	34	- 4.82%	307,387	215
14:40	675	31	- 4.39%	307,182	215
14:39	675	31	- 4.39%	307,162	215
14:38	677	29	- 4.11%	307,131	215
14:36	677	29	- 4.11%	307,081	215
14:35	678	28	- 3.97%	307,079	215
14:32	673	33	- 4.67%	306,936	215