시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	669	37	- 5.24%	318,296	223
14:57	673	33	- 4.67%	317,966	223
14:56	670	36	- 5.10%	317,841	223
14:55	670	36	- 5.10%	317,665	222
14:54	675	31	- 4.39%	314,988	221
14:53	675	31	- 4.39%	314,983	221
14:51	673	33	- 4.67%	314,035	220
14:50	673	33	- 4.67%	313,056	219
14:49	671	35	- 4.96%	312,939	219
14:48	671	35	- 4.96%	312,858	219