시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	697	9	- 1.28%	67,051	47
09:09	688	18	- 2.55%	43,542	30
09:08	688	18	- 2.55%	37,672	26
09:07	699	7	- 0.99%	36,529	26
09:06	704	2	- 0.28%	36,516	26
09:05	698	8	- 1.13%	36,021	25
09:04	685	21	- 2.98%	35,034	25
09:03	685	21	- 2.98%	31,963	22
09:02	694	12	- 1.70%	31,621	22
09:01	700	6	- 0.85%	27,042	19