시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	708	2	+ 0.28%	92,296	64
09:19	715	9	+ 1.28%	91,018	64
09:18	715	9	+ 1.28%	90,017	63
09:17	706	0	0.00%	86,195	60
09:16	700	6	- 0.85%	82,799	58
09:15	701	5	- 0.71%	82,223	57
09:14	700	6	- 0.85%	79,574	55
09:13	708	2	+ 0.28%	78,774	55
09:12	708	2	+ 0.28%	72,451	50
09:11	698	8	- 1.13%	67,303	47