시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	716	10	+ 1.42%	113,353	79
09:29	707	1	+ 0.14%	111,279	78
09:28	719	13	+ 1.84%	110,393	77
09:27	719	13	+ 1.84%	107,498	75
09:26	719	13	+ 1.84%	107,047	75
09:25	719	13	+ 1.84%	106,837	75
09:24	715	9	+ 1.28%	96,864	68
09:23	714	8	+ 1.13%	94,729	66
09:22	707	1	+ 0.14%	94,695	66
09:21	716	10	+ 1.42%	92,372	64