시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	673	33	- 4.67%	327,579	229
15:09	675	31	- 4.39%	324,669	227
15:08	673	33	- 4.67%	322,275	225
15:07	673	33	- 4.67%	321,234	225
15:05	673	33	- 4.67%	321,186	225
15:04	673	33	- 4.67%	321,177	225
15:03	673	33	- 4.67%	321,129	225
15:02	672	34	- 4.82%	320,898	225
15:00	670	36	- 5.10%	320,617	224
14:59	669	37	- 5.24%	318,645	223