시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	716	10	+ 1.42%	137,790	97
09:41	716	10	+ 1.42%	136,789	96
09:40	719	13	+ 1.84%	136,787	96
09:39	709	3	+ 0.43%	136,783	96
09:38	723	17	+ 2.41%	136,561	96
09:37	723	17	+ 2.41%	135,628	96
09:36	723	17	+ 2.41%	135,618	96
09:35	722	16	+ 2.27%	133,608	94
09:33	725	19	+ 2.69%	130,224	92
09:31	720	14	+ 1.98%	120,078	84