시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	711	5	+ 0.71%	154,600	109
09:52	710	4	+ 0.57%	154,583	109
09:51	709	3	+ 0.43%	154,260	109
09:50	709	3	+ 0.43%	153,540	108
09:49	709	3	+ 0.43%	153,488	108
09:48	707	1	+ 0.14%	150,088	106
09:47	707	1	+ 0.14%	150,083	106
09:46	706	0	0.00%	150,036	106
09:45	708	2	+ 0.28%	139,497	98
09:43	712	6	+ 0.85%	138,090	97