시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	723	17	+ 2.41%	187,943	133
10:02	721	15	+ 2.13%	180,028	127
10:01	722	16	+ 2.27%	180,025	127
10:00	721	15	+ 2.13%	172,236	122
09:59	716	10	+ 1.42%	166,501	117
09:58	716	10	+ 1.42%	166,491	117
09:57	716	10	+ 1.42%	166,490	117
09:56	716	10	+ 1.42%	166,450	117
09:55	716	10	+ 1.42%	164,442	116
09:54	709	3	+ 0.43%	158,913	112