시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	711	5	+ 0.71%	205,135	145
10:20	711	5	+ 0.71%	205,106	145
10:19	710	4	+ 0.57%	205,105	145
10:14	711	5	+ 0.71%	205,096	145
10:13	711	5	+ 0.71%	205,089	145
10:10	716	10	+ 1.42%	203,578	144
10:08	719	13	+ 1.84%	203,318	144
10:06	719	13	+ 1.84%	203,317	144
10:05	717	11	+ 1.56%	203,316	144
10:04	722	16	+ 2.27%	188,036	133