시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	693	13	- 1.84%	219,158	155
10:37	698	8	- 1.13%	217,860	154
10:36	698	8	- 1.13%	217,850	154
10:31	700	6	- 0.85%	217,849	154
10:30	702	4	- 0.57%	215,741	153
10:27	706	0	0.00%	206,598	146
10:26	705	1	- 0.14%	205,546	145
10:24	708	2	+ 0.28%	205,446	145
10:23	708	2	+ 0.28%	205,349	145
10:22	711	5	+ 0.71%	205,137	145