시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	697	9	- 1.28%	224,857	159
10:57	693	13	- 1.84%	224,856	159
10:50	699	7	- 0.99%	224,805	159
10:49	694	12	- 1.70%	223,931	158
10:48	694	12	- 1.70%	223,766	158
10:45	694	12	- 1.70%	223,764	158
10:44	693	13	- 1.84%	223,358	158
10:43	692	14	- 1.98%	221,791	157
10:42	692	14	- 1.98%	219,892	156
10:41	693	13	- 1.84%	219,369	155