시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	693	13	- 1.84%	235,861	167
11:38	693	13	- 1.84%	235,661	166
11:37	694	12	- 1.70%	235,561	166
11:33	694	12	- 1.70%	235,549	166
11:31	693	13	- 1.84%	234,874	166
11:28	694	12	- 1.70%	230,826	163
11:25	694	12	- 1.70%	230,781	163
11:24	695	11	- 1.56%	230,531	163
11:22	695	11	- 1.56%	230,431	163
11:17	694	12	- 1.70%	230,231	163