시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	700	6	- 0.85%	240,978	170
11:58	700	6	- 0.85%	240,967	170
11:56	700	6	- 0.85%	240,623	170
11:49	700	6	- 0.85%	240,593	170
11:48	696	10	- 1.42%	240,071	170
11:47	695	11	- 1.56%	240,070	170
11:46	694	12	- 1.70%	239,244	169
11:45	693	13	- 1.84%	236,444	167
11:43	693	13	- 1.84%	236,274	167
11:42	692	14	- 1.98%	236,223	167