시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	695	11	- 1.56%	241,959	171
12:19	695	11	- 1.56%	241,899	171
12:18	695	11	- 1.56%	241,746	171
12:13	695	11	- 1.56%	241,704	171
12:11	695	11	- 1.56%	241,694	171
12:10	695	11	- 1.56%	241,693	171
12:09	693	13	- 1.84%	241,566	171
12:08	694	12	- 1.70%	241,444	171
12:05	696	10	- 1.42%	241,254	170
12:04	696	10	- 1.42%	241,253	170