시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	707	1	+ 0.14%	338,377	237
15:19	702	4	- 0.57%	334,265	234
15:18	703	3	- 0.43%	333,810	233
15:17	693	13	- 1.84%	333,422	233
15:16	694	12	- 1.70%	332,696	233
15:15	704	2	- 0.28%	332,606	233
15:14	704	2	- 0.28%	332,323	232
15:13	707	1	+ 0.14%	332,280	232
15:12	707	1	+ 0.14%	332,262	232
15:11	682	24	- 3.40%	329,928	231