시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,120	430	- 5.70%	757,935	5,543
13:58	7,070	480	- 6.36%	757,420	5,540
13:57	7,110	440	- 5.83%	757,088	5,537
13:56	7,110	440	- 5.83%	756,772	5,535
13:55	7,100	450	- 5.96%	756,449	5,533
13:54	7,080	470	- 6.23%	755,576	5,526
13:53	7,110	440	- 5.83%	753,601	5,512
13:52	7,130	420	- 5.56%	753,592	5,512
13:51	7,090	460	- 6.09%	753,566	5,512
13:50	7,110	440	- 5.83%	753,351	5,511