시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,120	430	- 5.70%	765,658	5,598
14:08	7,080	470	- 6.23%	763,813	5,585
14:07	7,070	480	- 6.36%	763,154	5,580
14:06	7,100	450	- 5.96%	762,468	5,575
14:05	7,080	470	- 6.23%	761,858	5,571
14:04	7,130	420	- 5.56%	758,765	5,549
14:03	7,130	420	- 5.56%	758,698	5,549
14:02	7,120	430	- 5.70%	758,572	5,548
14:01	7,110	440	- 5.83%	758,541	5,547
14:00	7,110	440	- 5.83%	758,420	5,547