시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,280	270	- 3.58%	783,818	5,729
14:18	7,260	290	- 3.84%	782,956	5,722
14:17	7,250	300	- 3.97%	782,587	5,720
14:16	7,270	280	- 3.71%	780,955	5,708
14:15	7,220	330	- 4.37%	774,215	5,659
14:14	7,200	350	- 4.64%	773,186	5,652
14:13	7,180	370	- 4.90%	771,052	5,637
14:12	7,180	370	- 4.90%	769,091	5,623
14:11	7,160	390	- 5.17%	768,261	5,617
14:10	7,140	410	- 5.43%	766,637	5,605