시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,340	210	- 2.78%	802,956	5,868
14:28	7,310	240	- 3.18%	798,353	5,835
14:27	7,320	230	- 3.05%	797,040	5,825
14:26	7,340	210	- 2.78%	793,901	5,802
14:25	7,330	220	- 2.91%	793,473	5,799
14:24	7,330	220	- 2.91%	790,394	5,777
14:23	7,340	210	- 2.78%	790,189	5,775
14:22	7,310	240	- 3.18%	787,780	5,758
14:21	7,300	250	- 3.31%	786,177	5,746
14:20	7,300	250	- 3.31%	784,858	5,736