시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,330	220	- 2.91%	821,962	6,008
14:39	7,360	190	- 2.52%	821,824	6,007
14:38	7,360	190	- 2.52%	820,938	6,001
14:37	7,380	170	- 2.25%	816,163	5,966
14:35	7,380	170	- 2.25%	815,294	5,959
14:34	7,380	170	- 2.25%	814,601	5,954
14:33	7,390	160	- 2.12%	812,223	5,937
14:32	7,340	210	- 2.78%	805,132	5,884
14:31	7,340	210	- 2.78%	804,074	5,877
14:30	7,330	220	- 2.91%	803,097	5,870