시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,330	220	- 2.91%	850,363	6,218
14:49	7,360	190	- 2.52%	847,469	6,197
14:48	7,410	140	- 1.85%	841,706	6,155
14:47	7,440	110	- 1.46%	839,048	6,135
14:46	7,420	130	- 1.72%	836,171	6,114
14:45	7,440	110	- 1.46%	829,705	6,065
14:44	7,390	160	- 2.12%	826,305	6,040
14:43	7,390	160	- 2.12%	825,100	6,031
14:42	7,400	150	- 1.99%	824,554	6,027
14:41	7,360	190	- 2.52%	822,639	6,013