| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 7,560 | 10 | + 0.13% | 130,262 | 993 |
| 09:13 | 7,505 | 45 | - 0.60% | 128,392 | 979 |
| 09:12 | 7,430 | 120 | - 1.59% | 126,470 | 965 |
| 09:11 | 7,570 | 20 | + 0.27% | 122,128 | 932 |
| 09:10 | 7,460 | 90 | - 1.19% | 117,596 | 898 |
| 09:09 | 7,480 | 70 | - 0.93% | 113,021 | 864 |
| 09:08 | 7,420 | 130 | - 1.72% | 102,160 | 783 |
| 09:07 | 7,480 | 70 | - 0.93% | 92,028 | 708 |
| 09:06 | 7,530 | 20 | - 0.27% | 86,651 | 667 |
| 09:05 | 7,600 | 50 | + 0.66% | 78,561 | 607 |