| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 7,880 | 330 | + 4.37% | 188,652 | 1,441 |
| 09:23 | 7,780 | 230 | + 3.05% | 173,744 | 1,324 |
| 09:22 | 7,820 | 270 | + 3.58% | 170,750 | 1,301 |
| 09:21 | 7,750 | 200 | + 2.65% | 168,557 | 1,284 |
| 09:20 | 7,660 | 110 | + 1.46% | 162,044 | 1,233 |
| 09:19 | 7,490 | 60 | - 0.80% | 151,889 | 1,156 |
| 09:18 | 7,490 | 60 | - 0.80% | 148,938 | 1,134 |
| 09:17 | 7,540 | 10 | - 0.13% | 146,709 | 1,117 |
| 09:16 | 7,600 | 50 | + 0.66% | 140,571 | 1,071 |
| 09:15 | 7,540 | 10 | - 0.13% | 132,337 | 1,009 |