| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 7,460 | 90 | - 1.19% | 240,238 | 1,837 |
| 09:33 | 7,460 | 90 | - 1.19% | 238,715 | 1,826 |
| 09:32 | 7,540 | 10 | - 0.13% | 233,891 | 1,790 |
| 09:31 | 7,500 | 50 | - 0.66% | 230,925 | 1,768 |
| 09:30 | 7,590 | 40 | + 0.53% | 226,655 | 1,736 |
| 09:29 | 7,670 | 120 | + 1.59% | 216,912 | 1,661 |
| 09:28 | 7,700 | 150 | + 1.99% | 214,416 | 1,642 |
| 09:27 | 7,710 | 160 | + 2.12% | 209,241 | 1,602 |
| 09:26 | 7,820 | 270 | + 3.58% | 205,474 | 1,573 |
| 09:25 | 7,860 | 310 | + 4.11% | 203,778 | 1,560 |