| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 7,400 | 150 | - 1.99% | 289,844 | 2,205 |
| 09:43 | 7,360 | 190 | - 2.52% | 279,524 | 2,129 |
| 09:42 | 7,390 | 160 | - 2.12% | 273,898 | 2,087 |
| 09:41 | 7,470 | 80 | - 1.06% | 263,596 | 2,011 |
| 09:40 | 7,440 | 110 | - 1.46% | 261,444 | 1,995 |
| 09:39 | 7,450 | 100 | - 1.33% | 260,468 | 1,988 |
| 09:38 | 7,480 | 70 | - 0.93% | 258,415 | 1,973 |
| 09:37 | 7,420 | 130 | - 1.72% | 252,823 | 1,931 |
| 09:36 | 7,410 | 140 | - 1.85% | 249,416 | 1,905 |
| 09:35 | 7,390 | 160 | - 2.12% | 249,063 | 1,903 |