시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,250	300	- 3.97%	338,377	2,557
09:53	7,250	300	- 3.97%	331,179	2,505
09:52	7,220	330	- 4.37%	327,439	2,478
09:51	7,280	270	- 3.58%	322,870	2,445
09:50	7,280	270	- 3.58%	321,599	2,436
09:49	7,270	280	- 3.71%	320,833	2,430
09:48	7,270	280	- 3.71%	314,214	2,382
09:47	7,280	270	- 3.58%	305,447	2,318
09:46	7,260	290	- 3.84%	305,257	2,317
09:45	7,280	270	- 3.58%	299,441	2,275