시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,220	330	- 4.37%	402,874	3,020
10:03	7,170	380	- 5.03%	395,836	2,969
10:02	7,220	330	- 4.37%	393,197	2,950
10:01	7,200	350	- 4.64%	382,960	2,876
10:00	7,190	360	- 4.77%	382,434	2,873
09:59	7,170	380	- 5.03%	379,329	2,850
09:58	7,150	400	- 5.30%	376,516	2,830
09:57	7,160	390	- 5.17%	374,929	2,819
09:56	7,160	390	- 5.17%	373,724	2,810
09:55	7,170	380	- 5.03%	361,395	2,723