시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,120	430	- 5.70%	432,109	3,229
10:13	7,130	420	- 5.56%	428,281	3,202
10:12	7,180	370	- 4.90%	425,714	3,184
10:11	7,140	410	- 5.43%	424,592	3,176
10:10	7,180	370	- 4.90%	420,581	3,147
10:09	7,200	350	- 4.64%	419,602	3,140
10:08	7,190	360	- 4.77%	418,212	3,130
10:07	7,200	350	- 4.64%	415,842	3,113
10:06	7,220	330	- 4.37%	415,099	3,107
10:05	7,210	340	- 4.50%	403,749	3,026