시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,190	360	- 4.77%	457,259	3,409
10:23	7,170	380	- 5.03%	456,990	3,407
10:22	7,190	360	- 4.77%	454,003	3,386
10:21	7,200	350	- 4.64%	450,534	3,361
10:20	7,200	350	- 4.64%	450,129	3,358
10:19	7,210	340	- 4.50%	447,666	3,340
10:18	7,110	440	- 5.83%	445,970	3,328
10:17	7,120	430	- 5.70%	442,509	3,303
10:16	7,140	410	- 5.43%	442,016	3,300
10:15	7,120	430	- 5.70%	433,820	3,241