시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,360	190	- 2.52%	861,925	6,303
14:59	7,360	190	- 2.52%	861,097	6,297
14:58	7,330	220	- 2.91%	860,605	6,293
14:57	7,360	190	- 2.52%	860,005	6,289
14:56	7,360	190	- 2.52%	859,320	6,284
14:55	7,330	220	- 2.91%	857,950	6,274
14:54	7,330	220	- 2.91%	854,635	6,250
14:53	7,360	190	- 2.52%	853,660	6,242
14:52	7,340	210	- 2.78%	853,088	6,238
14:51	7,370	180	- 2.38%	850,575	6,220