시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,200	350	- 4.64%	472,561	3,519
10:33	7,200	350	- 4.64%	472,347	3,517
10:32	7,220	330	- 4.37%	471,686	3,512
10:31	7,220	330	- 4.37%	471,295	3,509
10:30	7,230	320	- 4.24%	469,986	3,500
10:29	7,130	420	- 5.56%	466,569	3,475
10:28	7,180	370	- 4.90%	465,934	3,471
10:27	7,130	420	- 5.56%	464,374	3,460
10:26	7,180	370	- 4.90%	462,152	3,444
10:25	7,150	400	- 5.30%	459,956	3,428