시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,140	410	- 5.43%	484,235	3,602
10:43	7,130	420	- 5.56%	482,599	3,590
10:42	7,120	430	- 5.70%	482,156	3,587
10:41	7,140	410	- 5.43%	480,366	3,574
10:40	7,150	400	- 5.30%	480,304	3,574
10:39	7,130	420	- 5.56%	477,941	3,557
10:38	7,120	430	- 5.70%	477,039	3,550
10:37	7,170	380	- 5.03%	475,758	3,541
10:36	7,140	410	- 5.43%	474,824	3,535
10:35	7,210	340	- 4.50%	473,420	3,525