시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,050	500	- 6.62%	537,082	3,976
10:53	7,110	440	- 5.83%	535,495	3,965
10:52	7,080	470	- 6.23%	530,911	3,932
10:51	7,080	470	- 6.23%	530,148	3,927
10:50	7,130	420	- 5.56%	529,937	3,926
10:49	7,120	430	- 5.70%	529,390	3,922
10:48	7,080	470	- 6.23%	528,372	3,914
10:47	7,100	450	- 5.96%	490,666	3,647
10:46	7,100	450	- 5.96%	487,251	3,623
10:45	7,120	430	- 5.70%	484,629	3,605