시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,120	430	- 5.70%	551,765	4,080
11:03	7,110	440	- 5.83%	551,106	4,075
11:02	7,110	440	- 5.83%	550,296	4,070
11:01	7,050	500	- 6.62%	550,264	4,069
11:00	7,070	480	- 6.36%	544,603	4,029
10:59	7,130	420	- 5.56%	543,978	4,025
10:58	7,130	420	- 5.56%	543,808	4,024
10:57	7,100	450	- 5.96%	539,986	3,997
10:56	7,050	500	- 6.62%	539,743	3,995
10:55	7,090	460	- 6.09%	537,841	3,981