시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,150	400	- 5.30%	565,763	4,179
11:14	7,150	400	- 5.30%	565,761	4,179
11:13	7,120	430	- 5.70%	564,274	4,169
11:12	7,120	430	- 5.70%	563,575	4,164
11:11	7,110	440	- 5.83%	559,361	4,134
11:10	7,110	440	- 5.83%	558,216	4,126
11:09	7,050	500	- 6.62%	558,215	4,126
11:08	7,100	450	- 5.96%	555,289	4,105
11:07	7,120	430	- 5.70%	554,954	4,103
11:05	7,140	410	- 5.43%	551,882	4,081