시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,120	430	- 5.70%	573,422	4,234
11:24	7,120	430	- 5.70%	572,291	4,226
11:23	7,110	440	- 5.83%	571,948	4,223
11:22	7,110	440	- 5.83%	570,493	4,213
11:21	7,160	390	- 5.17%	569,087	4,203
11:20	7,160	390	- 5.17%	569,019	4,202
11:19	7,150	400	- 5.30%	567,458	4,191
11:18	7,150	400	- 5.30%	566,118	4,182
11:17	7,140	410	- 5.43%	565,793	4,179
11:16	7,130	420	- 5.56%	565,777	4,179