시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,110	440	- 5.83%	584,298	4,311
11:34	7,160	390	- 5.17%	583,845	4,308
11:33	7,140	410	- 5.43%	582,072	4,295
11:32	7,090	460	- 6.09%	581,458	4,291
11:31	7,140	410	- 5.43%	581,055	4,288
11:30	7,090	460	- 6.09%	579,643	4,278
11:29	7,120	430	- 5.70%	578,463	4,269
11:28	7,110	440	- 5.83%	578,260	4,268
11:27	7,110	440	- 5.83%	574,246	4,239
11:26	7,110	440	- 5.83%	574,245	4,239