시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,160	390	- 5.17%	592,247	4,368
11:45	7,180	370	- 4.90%	591,844	4,365
11:44	7,180	370	- 4.90%	591,142	4,360
11:43	7,180	370	- 4.90%	590,400	4,355
11:42	7,160	390	- 5.17%	589,697	4,350
11:41	7,180	370	- 4.90%	588,217	4,339
11:40	7,190	360	- 4.77%	588,200	4,339
11:39	7,160	390	- 5.17%	586,845	4,329
11:37	7,150	400	- 5.30%	584,968	4,316
11:36	7,090	460	- 6.09%	584,735	4,314