시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,140	410	- 5.43%	603,419	4,447
11:55	7,090	460	- 6.09%	602,208	4,439
11:54	7,100	450	- 5.96%	601,483	4,434
11:53	7,150	400	- 5.30%	600,884	4,429
11:52	7,140	410	- 5.43%	597,800	4,407
11:51	7,140	410	- 5.43%	597,739	4,407
11:50	7,150	400	- 5.30%	596,400	4,397
11:49	7,170	380	- 5.03%	594,972	4,387
11:48	7,170	380	- 5.03%	593,835	4,379
11:47	7,160	390	- 5.17%	592,281	4,368