시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,100	450	- 5.96%	611,668	4,506
12:05	7,150	400	- 5.30%	609,945	4,494
12:04	7,100	450	- 5.96%	609,505	4,491
12:03	7,150	400	- 5.30%	607,859	4,479
12:02	7,140	410	- 5.43%	606,877	4,472
12:01	7,140	410	- 5.43%	606,768	4,471
12:00	7,130	420	- 5.56%	605,821	4,464
11:59	7,140	410	- 5.43%	605,144	4,460
11:58	7,150	400	- 5.30%	605,079	4,459
11:57	7,080	470	- 6.23%	603,915	4,451