시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,360	190	- 2.52%	873,257	6,386
15:09	7,340	210	- 2.78%	872,870	6,383
15:08	7,360	190	- 2.52%	869,882	6,361
15:07	7,340	210	- 2.78%	868,933	6,354
15:06	7,340	210	- 2.78%	867,481	6,344
15:05	7,360	190	- 2.52%	865,972	6,333
15:04	7,360	190	- 2.52%	865,706	6,331
15:03	7,370	180	- 2.38%	864,558	6,322
15:02	7,330	220	- 2.91%	863,838	6,317
15:01	7,350	200	- 2.65%	862,343	6,306