시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,090	460	- 6.09%	621,442	4,575
12:16	7,100	450	- 5.96%	620,578	4,569
12:15	7,140	410	- 5.43%	619,608	4,562
12:13	7,140	410	- 5.43%	618,690	4,556
12:12	7,100	450	- 5.96%	615,489	4,533
12:11	7,140	410	- 5.43%	615,144	4,531
12:10	7,140	410	- 5.43%	614,457	4,526
12:09	7,120	430	- 5.70%	612,820	4,514
12:08	7,090	460	- 6.09%	612,359	4,511
12:07	7,130	420	- 5.56%	611,963	4,508