시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,150	400	- 5.30%	631,590	4,648
12:26	7,160	390	- 5.17%	631,050	4,644
12:25	7,120	430	- 5.70%	627,723	4,620
12:24	7,170	380	- 5.03%	627,701	4,620
12:23	7,130	420	- 5.56%	624,595	4,598
12:22	7,090	460	- 6.09%	624,484	4,597
12:21	7,100	450	- 5.96%	622,756	4,585
12:20	7,110	440	- 5.83%	622,335	4,582
12:19	7,100	450	- 5.96%	621,971	4,579
12:18	7,090	460	- 6.09%	621,918	4,579